주가정보

헥토파이낸셜

2025-05-19 15:11:16 기준

현재가
  • 13,400원
  • 전일대비

    620

    전일종가
    14,020
  • 시가
    14,070
    고가
    14,070
    저가
    13,380
    거래량
    19,145

호가

매도잔량 호가 매수잔량
70 13,560
50 13,550
162 13,530
6 13,470
147 13,430
13,400 394
13,390 1
13,380 615
13,370 157
13,360 156

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:11:10 13,400 ▼620 13,430 13,400 10
15:10:10 13,400 ▼620 13,430 13,400 10
15:09:40 13,430 ▼590 13,430 13,400 100
15:09:10 13,410 ▼610 13,430 13,400 10
15:08:10 13,400 ▼620 13,430 13,410 10
15:07:10 13,400 ▼620 13,440 13,400 10
15:06:20 13,430 ▼590 13,450 13,400 100
15:06:10 13,410 ▼610 13,430 13,400 10
15:05:10 13,400 ▼620 13,430 13,410 10
15:04:50 13,420 ▼600 13,430 13,400 100

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 4,405 KB증권 4,162
신한증권 3,277 신한증권 3,536
삼성증권 1,963 키움증권 3,377
한국증권 1,850 미래에셋증권 1,804
한국IMC 1,438 삼성증권 1,241

일자별 시세

25/05/16 14,020 ▼10 14,150 14,150 13,930 13,474 188,573,450
25/05/15 14,030 ▼310 14,540 14,540 14,030 16,404 231,260,585
25/05/14 14,340 ▲20 14,320 14,500 14,210 14,532 207,805,710
25/05/13 14,320 ▼380 14,700 14,700 14,300 23,916 344,678,105
25/05/12 14,700 ▲360 14,360 15,330 14,360 54,328 808,470,855
25/05/09 14,340 ▼230 14,660 14,660 14,170 20,157 288,940,760
25/05/08 14,570 ▲170 14,400 14,580 14,230 26,134 376,414,390
25/05/07 14,400 ▲530 13,870 14,490 13,640 36,071 507,997,605
25/05/02 13,870 ▼70 14,060 14,060 13,740 11,510 158,924,900
25/04/30 13,940 ▼160 14,100 14,100 13,780 15,869 220,973,270