주가정보

헥토파이낸셜

2026-09-07 19:13:51 기준

현재가
  • 25,200원
  • 전일대비

    50

    전일종가
    25,250
  • 시가
    24,850
    고가
    25,650
    저가
    24,500
    거래량
    684,678

호가

매도잔량 호가 매수잔량
15 25,450
438 25,400
343 25,350
977 25,300
2,650 25,250
25,200 3,749
25,150 4,380
25,100 2,493
25,050 3,618
25,000 3,919

시간대별 체결가

시간 체결가 전일대비 매도호가 매수호가 체결량
15:30:00 25,200 ▼50 25,250 25,200 16,560
15:20:00 25,250 - 25,250 25,200 13,002
15:19:50 25,300 ▲50 25,300 25,250 720
15:19:40 25,350 ▲100 25,350 25,300 1
15:19:30 25,350 ▲100 25,350 25,300 296
15:19:20 25,350 ▲100 25,400 25,350 1,052
15:19:10 25,350 ▲100 25,400 25,350 782
15:19:00 25,350 ▲100 25,350 25,300 46
15:18:50 25,350 ▲100 25,350 25,300 10
15:18:40 25,300 ▲50 25,350 25,300 149

회원별 거래

매도 상위 매수 상위
증권사 거래량 증권사 거래량
키움증권 105,607 키움증권 152,791
신한증권 103,031 미래에셋증권 86,701
한국증권 64,631 KB증권 83,021
NH투자증권 61,029 NH투자증권 68,196
제이피모간 57,358 신한증권 65,054

일자별 시세

26/09/04 25,250 ▲3,000 24,250 26,800 24,250 2,846,977 72,736,561,125
26/09/03 22,250 ▼750 23,050 23,500 22,050 704,474 16,016,502,075
26/09/02 23,000 ▼700 22,600 25,000 22,600 775,841 18,515,379,925
26/09/01 23,700 ▲1,150 23,500 24,600 23,050 1,135,026 26,883,749,000
26/08/31 22,550 ▼850 22,200 22,900 21,350 624,917 13,813,705,975
26/08/28 23,400 ▲2,200 21,850 24,450 21,200 2,493,990 58,063,801,575
26/08/27 21,200 ▼900 21,700 23,000 20,950 599,818 13,065,314,025
26/08/26 22,100 ▼300 21,750 22,450 21,450 529,653 11,572,888,650
26/08/25 22,400 ▲1,650 21,200 22,450 19,910 1,257,189 27,029,472,690
26/08/24 20,750 ▲1,030 20,400 22,400 20,400 1,238,221 26,755,966,650